Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 15,655,000 |
13 Jun 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,091,000 |
12 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,169,000 |
11 Jun 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,253,000 |
10 Jun 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,422,000 |
9 Jun 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 9,357,000 |
6 Jun 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6,160,000 |
5 Jun 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,048,000 |
4 Jun 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,775,000 |
3 Jun 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,834,000 |
2 Jun 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,990,000 |
30 May 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,317,000 |
29 May 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,145,000 |
28 May 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,439,000 |
27 May 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 11,548,000 |
26 May 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,350,000 |
23 May 2008 | SGD | 0.165 | 0.18 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 90,891,000 |
22 May 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.135 | 0.16 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 36,557,000 |
20 May 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,500,000 |
16 May 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,044,000 |
15 May 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 14,376,000 |
14 May 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,799,000 |
13 May 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 12,868,000 |
12 May 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,608,000 |
9 May 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,054,000 |
8 May 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,517,000 |
7 May 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 13,857,000 |
6 May 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,997,000 |
5 May 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 8,929,000 |