Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,619,000 |
30 Apr 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,590,000 |
29 Apr 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 7,611,000 |
28 Apr 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,697,000 |
25 Apr 2008 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 17,949,000 |
24 Apr 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 33,947,000 |
23 Apr 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 37,779,000 |
22 Apr 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 32,373,000 |
21 Apr 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 13,136,000 |
18 Apr 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 21,661,000 |
17 Apr 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 23,349,000 |
16 Apr 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,078,000 |
15 Apr 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 9,467,000 |
14 Apr 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 13,982,000 |
11 Apr 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,111,000 |
10 Apr 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 16,669,000 |
9 Apr 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 8,801,000 |
8 Apr 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 66,125,000 |
7 Apr 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 27,058,000 |
4 Apr 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,115,000 |
3 Apr 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 25,694,000 |
2 Apr 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 40,595,000 |
1 Apr 2008 | SGD | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 29,592,000 |
31 Mar 2008 | SGD | 0.18 | 0.185 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 45,548,000 |
28 Mar 2008 | SGD | 0.17 | 0.19 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 54,222,000 |
27 Mar 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 12,670,000 |
26 Mar 2008 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 22,085,000 |
25 Mar 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 50,671,000 |
24 Mar 2008 | SGD | 0.135 | 0.155 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 45,656,000 |
20 Mar 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 20,081,000 |