Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | SGD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 20,021,000 |
17 Mar 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,086,000 |
14 Mar 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 9,135,000 |
13 Mar 2008 | SGD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 18,200,000 |
12 Mar 2008 | SGD | 0.175 | 0.18 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 15,484,000 |
11 Mar 2008 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 26,251,000 |
10 Mar 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 16,515,000 |
7 Mar 2008 | SGD | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 18,269,000 |
6 Mar 2008 | SGD | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 12,247,000 |
5 Mar 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,402,000 |
4 Mar 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 14,942,000 |
3 Mar 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,955,000 |
29 Feb 2008 | SGD | 0.2 | 0.215 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 23,926,000 |
28 Feb 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 14,166,000 |
27 Feb 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,624,000 |
26 Feb 2008 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 12,278,000 |
25 Feb 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,988,000 |
22 Feb 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,670,000 |
21 Feb 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,247,000 |
20 Feb 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 11,948,000 |
19 Feb 2008 | SGD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 35,048,000 |
18 Feb 2008 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 35,770,000 |
15 Feb 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 14,282,000 |
14 Feb 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 33,000,000 |
13 Feb 2008 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 19,453,000 |
12 Feb 2008 | SGD | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.03 (+13.95%) | 47,360,000 |
11 Feb 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,365,000 |
6 Feb 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,716,000 |
5 Feb 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,957,000 |
4 Feb 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,116,000 |