Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,116,000 |
1 Feb 2008 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 23,609,000 |
31 Jan 2008 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 37,755,000 |
30 Jan 2008 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 15,799,000 |
29 Jan 2008 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 11,144,000 |
28 Jan 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 21,386,000 |
25 Jan 2008 | SGD | 0.255 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 35,855,000 |
24 Jan 2008 | SGD | 0.265 | 0.27 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 52,504,000 |
23 Jan 2008 | SGD | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 45,202,000 |
22 Jan 2008 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 49,519,000 |
21 Jan 2008 | SGD | 0.265 | 0.27 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 122,079,000 |
18 Jan 2008 | SGD | 0.245 | 0.285 | 0.235 | 0.27 | 0.27 | 0.0 (0.0%) | 116,295,000 |
17 Jan 2008 | SGD | 0.22 | 0.27 | 0.215 | 0.27 | 0.27 | +0.055 (+25.58%) | 100,757,000 |
16 Jan 2008 | SGD | 0.225 | 0.25 | 0.205 | 0.215 | 0.215 | -0.03 (-12.24%) | 63,683,000 |
15 Jan 2008 | SGD | 0.275 | 0.275 | 0.235 | 0.245 | 0.245 | -0.025 (-9.26%) | 37,986,000 |
14 Jan 2008 | SGD | 0.29 | 0.3 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 23,324,000 |
11 Jan 2008 | SGD | 0.32 | 0.32 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 34,648,000 |
10 Jan 2008 | SGD | 0.34 | 0.355 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 33,414,000 |
9 Jan 2008 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | -0.03 (-8.11%) | 39,086,000 |
8 Jan 2008 | SGD | 0.42 | 0.425 | 0.36 | 0.37 | 0.37 | -0.05 (-11.90%) | 52,159,000 |
7 Jan 2008 | SGD | 0.435 | 0.44 | 0.415 | 0.42 | 0.42 | -0.03 (-6.67%) | 32,160,000 |
4 Jan 2008 | SGD | 0.46 | 0.47 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 32,309,000 |
3 Jan 2008 | SGD | 0.46 | 0.47 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 12,520,000 |
2 Jan 2008 | SGD | 0.47 | 0.495 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 42,540,000 |
31 Dec 2007 | SGD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 13,773,000 |
28 Dec 2007 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 4,653,000 |
27 Dec 2007 | SGD | 0.46 | 0.49 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 27,050,000 |
26 Dec 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 18,446,000 |
24 Dec 2007 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,622,000 |
21 Dec 2007 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,646,000 |