Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 3,498,000 |
18 Dec 2007 | SGD | 0.445 | 0.46 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,838,000 |
17 Dec 2007 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,593,000 |
14 Dec 2007 | SGD | 0.48 | 0.48 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,831,000 |
13 Dec 2007 | SGD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 5,559,000 |
12 Dec 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,919,000 |
11 Dec 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,633,000 |
10 Dec 2007 | SGD | 0.505 | 0.51 | 0.495 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,973,000 |
7 Dec 2007 | SGD | 0.53 | 0.535 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 5,966,000 |
6 Dec 2007 | SGD | 0.555 | 0.555 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 9,578,000 |
5 Dec 2007 | SGD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 14,534,000 |
4 Dec 2007 | SGD | 0.455 | 0.515 | 0.45 | 0.515 | 0.515 | +0.055 (+11.96%) | 12,047,000 |
3 Dec 2007 | SGD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,005,000 |
30 Nov 2007 | SGD | 0.445 | 0.455 | 0.435 | 0.455 | 0.455 | +0.01 (+2.25%) | 4,667,000 |
29 Nov 2007 | SGD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.025 (+5.95%) | 8,821,000 |
28 Nov 2007 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 6,552,000 |
27 Nov 2007 | SGD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 8,451,000 |
26 Nov 2007 | SGD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 6,426,000 |
23 Nov 2007 | SGD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 9,010,000 |
22 Nov 2007 | SGD | 0.425 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 6,575,000 |
21 Nov 2007 | SGD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.025 (-5.38%) | 7,058,000 |
20 Nov 2007 | SGD | 0.45 | 0.475 | 0.435 | 0.465 | 0.465 | -0.005 (-1.06%) | 12,714,000 |
19 Nov 2007 | SGD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 10,703,000 |
16 Nov 2007 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 10,482,000 |
15 Nov 2007 | SGD | 0.49 | 0.505 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 12,945,000 |
14 Nov 2007 | SGD | 0.51 | 0.515 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 11,519,000 |
13 Nov 2007 | SGD | 0.47 | 0.51 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 13,620,000 |
12 Nov 2007 | SGD | 0.525 | 0.525 | 0.485 | 0.495 | 0.495 | -0.055 (-10%) | 21,047,000 |
9 Nov 2007 | SGD | 0.55 | 0.565 | 0.535 | 0.55 | 0.55 | -0.04 (-6.78%) | 36,335,000 |
7 Nov 2007 | SGD | 0.625 | 0.625 | 0.585 | 0.59 | 0.59 | -0.03 (-4.84%) | 20,056,000 |