Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 0.595 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 24,902,000 |
24 Oct 2007 | SGD | 0.61 | 0.625 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 28,208,000 |
23 Oct 2007 | SGD | 0.605 | 0.615 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 14,454,000 |
22 Oct 2007 | SGD | 0.59 | 0.61 | 0.585 | 0.595 | 0.595 | -0.045 (-7.03%) | 14,538,000 |
19 Oct 2007 | SGD | 0.64 | 0.64 | 0.615 | 0.64 | 0.64 | 0.0 (0.0%) | 12,445,000 |
18 Oct 2007 | SGD | 0.655 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 31,479,000 |
17 Oct 2007 | SGD | 0.635 | 0.65 | 0.61 | 0.65 | 0.65 | +0.015 (+2.36%) | 28,581,000 |
16 Oct 2007 | SGD | 0.625 | 0.68 | 0.605 | 0.635 | 0.635 | +0.005 (+0.79%) | 63,410,000 |
15 Oct 2007 | SGD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 9,334,000 |
12 Oct 2007 | SGD | 0.675 | 0.675 | 0.655 | 0.665 | 0.665 | -0.015 (-2.21%) | 8,981,000 |
11 Oct 2007 | SGD | 0.675 | 0.685 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 20,014,000 |
10 Oct 2007 | SGD | 0.71 | 0.72 | 0.675 | 0.68 | 0.68 | -0.07 (-9.33%) | 33,860,000 |
9 Oct 2007 | SGD | 0.75 | 0.755 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 26,088,000 |
8 Oct 2007 | SGD | 0.765 | 0.765 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 14,239,000 |
5 Oct 2007 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 11,067,000 |
4 Oct 2007 | SGD | 0.74 | 0.755 | 0.735 | 0.755 | 0.755 | +0.015 (+2.03%) | 13,184,000 |
3 Oct 2007 | SGD | 0.765 | 0.78 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 32,179,000 |
2 Oct 2007 | SGD | 0.8 | 0.82 | 0.73 | 0.755 | 0.755 | -0.015 (-1.95%) | 60,169,000 |
1 Oct 2007 | SGD | 0.655 | 0.77 | 0.655 | 0.77 | 0.77 | +0.12 (+18.46%) | 80,401,000 |
28 Sep 2007 | SGD | 0.64 | 0.665 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 28,772,000 |
27 Sep 2007 | SGD | 0.65 | 0.66 | 0.625 | 0.63 | 0.63 | -0.015 (-2.33%) | 11,733,000 |
26 Sep 2007 | SGD | 0.62 | 0.68 | 0.62 | 0.645 | 0.645 | 0.0 (0.0%) | 36,959,000 |