Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 12,626,800 |
14 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,205,000 |
13 Dec 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 899,300 |
12 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,074,800 |
11 Dec 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,109,500 |
8 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,269,500 |
7 Dec 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,199,800 |
6 Dec 2023 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,364,200 |
5 Dec 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 334,300 |
4 Dec 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,257,500 |
1 Dec 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 4,460,200 |
30 Nov 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,943,400 |
29 Nov 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,223,100 |
28 Nov 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 6,089,500 |
27 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,795,300 |
24 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 8,446,500 |
23 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 2,447,700 |
22 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,921,800 |
21 Nov 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,258,100 |
20 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,435,800 |
17 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,165,200 |
16 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 10,848,200 |
15 Nov 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,313,800 |
14 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 9,353,900 |
10 Nov 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 7,971,300 |
9 Nov 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,720,500 |
8 Nov 2023 | SGD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 30,889,700 |
7 Nov 2023 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 18,859,700 |
6 Nov 2023 | SGD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.009 (+34.62%) | 38,903,000 |
3 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,335,300 |