Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 8,893,400 |
20 Sep 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 9,714,700 |
19 Sep 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 718,900 |
18 Sep 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,972,600 |
15 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 11,121,200 |
14 Sep 2023 | SGD | 0.034 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 19,810,700 |
13 Sep 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,720,700 |
12 Sep 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 9,448,100 |
11 Sep 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,935,100 |
8 Sep 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,803,900 |
7 Sep 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,081,700 |
6 Sep 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,198,900 |
5 Sep 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,560,000 |
4 Sep 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,991,500 |
31 Aug 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,251,600 |
30 Aug 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,974,200 |
29 Aug 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,660,300 |
28 Aug 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 11,478,000 |
25 Aug 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.004 (+11.76%) | 28,861,500 |
24 Aug 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 11,079,800 |
23 Aug 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 4,714,300 |
22 Aug 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 4,178,800 |
21 Aug 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 6,301,000 |
18 Aug 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 9,683,400 |
17 Aug 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 900,500 |
16 Aug 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 4,904,600 |
15 Aug 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,251,200 |
14 Aug 2023 | SGD | 0.037 | 0.038 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 14,754,200 |
11 Aug 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 8,964,900 |
10 Aug 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 11,639,000 |