Jiutian Chemical Recent Share Price (SGX:C8R)

62 Followers SGX:C8R - Jiutian Chemical Group Ltd Jiutian Chemical
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	SGD	0.033	0.034	0.033	0.034	0.034	+0.001 (+3.03%)	4,178,800
21 Aug 2023	SGD	0.033	0.033	0.032	0.033	0.033	0.0 (0.0%)	6,301,000
18 Aug 2023	SGD	0.034	0.034	0.032	0.033	0.033	-0.001 (-2.94%)	9,683,400
17 Aug 2023	SGD	0.034	0.035	0.034	0.034	0.034	-0.001 (-2.86%)	900,500
16 Aug 2023	SGD	0.035	0.035	0.034	0.035	0.035	0.0 (0.0%)	4,904,600
15 Aug 2023	SGD	0.035	0.036	0.035	0.035	0.035	0.0 (0.0%)	7,251,200
14 Aug 2023	SGD	0.037	0.038	0.034	0.035	0.035	-0.002 (-5.41%)	14,754,200
11 Aug 2023	SGD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	8,964,900
10 Aug 2023	SGD	0.038	0.039	0.038	0.038	0.038	0.0 (0.0%)	11,639,000
8 Aug 2023	SGD	0.039	0.039	0.038	0.038	0.038	0.0 (0.0%)	11,483,600
7 Aug 2023	SGD	0.043	0.043	0.037	0.038	0.038	-0.006 (-13.64%)	47,166,800
4 Aug 2023	SGD	0.045	0.045	0.042	0.044	0.044	-0.002 (-4.35%)	13,375,400
3 Aug 2023	SGD	0.047	0.047	0.045	0.046	0.046	-0.001 (-2.13%)	11,349,100
2 Aug 2023	SGD	0.049	0.049	0.047	0.047	0.047	-0.002 (-4.08%)	7,708,200
1 Aug 2023	SGD	0.049	0.049	0.048	0.049	0.049	0.0 (0.0%)	3,272,700
31 Jul 2023	SGD	0.049	0.05	0.048	0.049	0.049	0.0 (0.0%)	4,989,400
28 Jul 2023	SGD	0.05	0.05	0.048	0.049	0.049	0.0 (0.0%)	2,855,200
27 Jul 2023	SGD	0.048	0.05	0.048	0.049	0.049	+0.001 (+2.08%)	11,276,000
26 Jul 2023	SGD	0.049	0.05	0.048	0.048	0.048	-0.001 (-2.04%)	4,830,500
25 Jul 2023	SGD	0.05	0.05	0.048	0.049	0.049	-0.001 (-2%)	15,504,600
24 Jul 2023	SGD	0.051	0.051	0.05	0.05	0.05	0.0 (0.0%)	2,920,500
21 Jul 2023	SGD	0.05	0.051	0.05	0.05	0.05	0.0 (0.0%)	4,459,600
20 Jul 2023	SGD	0.052	0.052	0.05	0.05	0.05	-0.002 (-3.85%)	15,980,400
19 Jul 2023	SGD	0.053	0.054	0.052	0.052	0.052	-0.001 (-1.89%)	9,233,800
18 Jul 2023	SGD	0.054	0.054	0.053	0.053	0.053	-0.001 (-1.85%)	2,868,900
17 Jul 2023	SGD	0.054	0.054	0.053	0.054	0.054	0.0 (0.0%)	5,981,900
14 Jul 2023	SGD	0.055	0.056	0.054	0.054	0.054	-0.001 (-1.82%)	11,280,800
13 Jul 2023	SGD	0.055	0.056	0.054	0.055	0.055	+0.001 (+1.85%)	5,117,200
12 Jul 2023	SGD	0.055	0.055	0.054	0.054	0.054	-0.001 (-1.82%)	3,664,000
11 Jul 2023	SGD	0.054	0.056	0.054	0.055	0.055	+0.001 (+1.85%)	2,596,400

First
5
6
7
8
9
Last

See Xignite Response |