Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | SGD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,365,200 |
7 Jul 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 497,100 |
6 Jul 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 4,120,700 |
5 Jul 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 891,000 |
4 Jul 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 555,900 |
3 Jul 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,382,300 |
30 Jun 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 983,200 |
28 Jun 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 631,200 |
27 Jun 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,432,900 |
26 Jun 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,118,000 |
23 Jun 2023 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,293,800 |
22 Jun 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,928,700 |
21 Jun 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,230,000 |
20 Jun 2023 | SGD | 0.058 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 4,685,200 |
19 Jun 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 11,442,900 |
16 Jun 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 6,251,000 |
15 Jun 2023 | SGD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,944,700 |
14 Jun 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 6,122,000 |
13 Jun 2023 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 7,358,900 |
12 Jun 2023 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 10,254,600 |
9 Jun 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,653,000 |
8 Jun 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 9,729,800 |
7 Jun 2023 | SGD | 0.057 | 0.059 | 0.056 | 0.058 | 0.058 | -0.007 (-10.77%) | 17,678,600 |
6 Jun 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 7,563,200 |
5 Jun 2023 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 8,872,100 |
1 Jun 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 3,203,500 |
31 May 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 8,496,400 |
30 May 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 6,277,000 |
29 May 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,967,900 |
26 May 2023 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 8,268,800 |