Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 630,000 |
18 Dec 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 334,000 |
17 Dec 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 120,000 |
14 Dec 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 130,000 |
13 Dec 2007 | SGD | 0.06 | 0.085 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 790,000 |
12 Dec 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 310,000 |
11 Dec 2007 | SGD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 595,000 |
10 Dec 2007 | SGD | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 410,000 |
7 Dec 2007 | SGD | 0.09 | 0.105 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 455,000 |
6 Dec 2007 | SGD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.025 (+55.56%) | 545,000 |
5 Dec 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 340,000 |
4 Dec 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 105,000 |
3 Dec 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 375,000 |
30 Nov 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
29 Nov 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 320,000 |
28 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 70,000 |
26 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 120,000 |
23 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 90,000 |
22 Nov 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 700,000 |
21 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 190,000 |
19 Nov 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 500,000 |
16 Nov 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 200,000 |
15 Nov 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 105,000 |
14 Nov 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,525,000 |
13 Nov 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 806,000 |
12 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 100,000 |
9 Nov 2007 | SGD | 0.135 | 0.14 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 3,630,000 |
7 Nov 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,100,000 |