Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,330,000 |
2 Nov 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 190,000 |
1 Nov 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 40,000 |
31 Oct 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 20,000 |
26 Oct 2007 | SGD | 0.245 | 0.25 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 645,000 |
25 Oct 2007 | SGD | 0.23 | 0.25 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 618,000 |
24 Oct 2007 | SGD | 0.24 | 0.24 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,740,000 |
23 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 63,000 |
19 Oct 2007 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 80,000 |
18 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 10,000 |
16 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 15,000 |
12 Oct 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.03 (+10.17%) | 20,000 |
10 Oct 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 28,000 |
9 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 30,000 |
8 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 60,000 |
28 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
27 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.085 (+36.17%) | 20,000 |
26 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |