Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | SGD | 0.11 | 0.16 | 0.11 | 0.13 | 0.13 | +0.045 (+52.94%) | 2,476,000 |
23 Jan 2008 | SGD | 0.075 | 0.085 | 0.065 | 0.085 | 0.085 | +0.04 (+88.89%) | 253,000 |
22 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 10,000 |
21 Jan 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.04 (-38.10%) | 54,000 |
18 Jan 2008 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | -0.025 (-19.23%) | 1,675,000 |
17 Jan 2008 | SGD | 0.11 | 0.13 | 0.105 | 0.13 | 0.13 | +0.04 (+44.44%) | 415,000 |
16 Jan 2008 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.055 (-37.93%) | 486,000 |
15 Jan 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 1,466,000 |
14 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,000 |
11 Jan 2008 | SGD | 0.23 | 0.23 | 0.185 | 0.2 | 0.2 | -0.085 (-29.82%) | 75,000 |
10 Jan 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 15,000 |
9 Jan 2008 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 15,000 |
8 Jan 2008 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 21,000 |
7 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 15,000 |
3 Jan 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 12,000 |
31 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 2,000 |
26 Dec 2007 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 10,000 |
24 Dec 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.075 (+20.27%) | 4,000 |
21 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,000 |
17 Dec 2007 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 32,000 |
14 Dec 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 24,000 |
13 Dec 2007 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.06 (-11.01%) | 10,000 |
12 Dec 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.05 (-8.40%) | 1,000 |
11 Dec 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |