Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 20,000 |
22 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 300,000 |
19 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |
18 Feb 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 136,000 |
15 Feb 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 608,000 |
14 Feb 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 490,000 |
13 Feb 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 550,000 |
12 Feb 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 390,000 |
11 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 173,000 |
5 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 200,000 |
4 Feb 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.035 (+41.18%) | 753,000 |
1 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 100,000 |
31 Jan 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 218,000 |
30 Jan 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 269,000 |
28 Jan 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.055 (-29.73%) | 135,000 |
25 Jan 2008 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.055 (+42.31%) | 264,000 |