Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 9,000 |
18 Dec 2007 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | -0.04 (-11.94%) | 28,000 |
17 Dec 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.02 (-5.63%) | 105,000 |
14 Dec 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 28,000 |
12 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 20,000 |
11 Dec 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 13,000 |
10 Dec 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.385 | 0.405 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 170,000 |
6 Dec 2007 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 35,000 |
5 Dec 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 59,000 |
4 Dec 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 90,000 |
3 Dec 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
29 Nov 2007 | SGD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | +0.05 (+15.15%) | 26,000 |
28 Nov 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.375 | 0.375 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 170,000 |
26 Nov 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.325 | 0.35 | 0.305 | 0.35 | 0.35 | -0.025 (-6.67%) | 64,000 |
21 Nov 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
20 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 6,000 |
19 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 30,000 |
16 Nov 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
15 Nov 2007 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 13,000 |
14 Nov 2007 | SGD | 0.385 | 0.405 | 0.375 | 0.405 | 0.405 | +0.065 (+19.12%) | 105,000 |
13 Nov 2007 | SGD | 0.375 | 0.375 | 0.325 | 0.34 | 0.34 | -0.05 (-12.82%) | 74,000 |
12 Nov 2007 | SGD | 0.38 | 0.415 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 48,000 |
9 Nov 2007 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 230,000 |
7 Nov 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 25,000 |