Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | SGD | 0.47 | 0.515 | 0.47 | 0.51 | 0.51 | +0.015 (+3.03%) | 155,000 |
5 Nov 2007 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.04 (+8.79%) | 18,000 |
2 Nov 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 113,000 |
1 Nov 2007 | SGD | 0.5 | 0.515 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 40,000 |
31 Oct 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 10,000 |
30 Oct 2007 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 30,000 |
29 Oct 2007 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 145,000 |
26 Oct 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 81,000 |
25 Oct 2007 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.045 (+9.78%) | 40,000 |
24 Oct 2007 | SGD | 0.485 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 384,000 |
23 Oct 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 85,000 |
22 Oct 2007 | SGD | 0.385 | 0.42 | 0.385 | 0.42 | 0.42 | -0.01 (-2.33%) | 224,000 |
19 Oct 2007 | SGD | 0.45 | 0.455 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 112,000 |
18 Oct 2007 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 45,000 |
17 Oct 2007 | SGD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | -0.03 (-6.67%) | 151,000 |
16 Oct 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 219,000 |
15 Oct 2007 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.04 (+9.09%) | 196,000 |
12 Oct 2007 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 133,000 |
11 Oct 2007 | SGD | 0.42 | 0.46 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 468,000 |
10 Oct 2007 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 540,000 |
9 Oct 2007 | SGD | 0.495 | 0.495 | 0.44 | 0.45 | 0.45 | -0.05 (-10%) | 454,000 |
8 Oct 2007 | SGD | 0.535 | 0.555 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 300,000 |
5 Oct 2007 | SGD | 0.435 | 0.5 | 0.43 | 0.485 | 0.485 | +0.11 (+29.33%) | 381,000 |
4 Oct 2007 | SGD | 0.385 | 0.41 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 576,000 |
3 Oct 2007 | SGD | 0.39 | 0.415 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 478,000 |
2 Oct 2007 | SGD | 0.42 | 0.42 | 0.37 | 0.405 | 0.405 | -0.02 (-4.71%) | 548,000 |
1 Oct 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 2,036,000 |
28 Sep 2007 | SGD | 0.375 | 0.41 | 0.37 | 0.405 | 0.405 | +0.01 (+2.53%) | 18,530,000 |
27 Sep 2007 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,905,000 |
26 Sep 2007 | SGD | 0.335 | 0.375 | 0.335 | 0.37 | 0.37 | +0.045 (+13.85%) | 1,727,000 |