Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | SGD | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 212,000 |
24 Sep 2007 | SGD | 0.315 | 0.365 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,700,000 |
21 Sep 2007 | SGD | 0.31 | 0.325 | 0.295 | 0.31 | 0.31 | -0.04 (-11.43%) | 2,131,000 |
20 Sep 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,205,000 |
19 Sep 2007 | SGD | 0.34 | 0.375 | 0.33 | 0.36 | 0.36 | +0.075 (+26.32%) | 2,867,000 |
18 Sep 2007 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 99,000 |
17 Sep 2007 | SGD | 0.36 | 0.36 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 30,000 |
14 Sep 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 313,000 |
13 Sep 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 472,000 |
12 Sep 2007 | SGD | 0.36 | 0.395 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,744,000 |