Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 202,000 |
27 Jan 2005 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 682,000 |
26 Jan 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,326,000 |
25 Jan 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,050,000 |
24 Jan 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 80,000 |
20 Jan 2005 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 254,000 |
19 Jan 2005 | SGD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.03 (+11.32%) | 4,446,000 |
18 Jan 2005 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.01 (+3.92%) | 879,000 |
17 Jan 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,135,000 |
14 Jan 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,177,000 |
13 Jan 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 383,000 |
12 Jan 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,074,000 |
11 Jan 2005 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,923,000 |
10 Jan 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,445,000 |
7 Jan 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 685,000 |
6 Jan 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 666,000 |
5 Jan 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 1,350,000 |
4 Jan 2005 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,630,000 |
3 Jan 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,040,000 |
31 Dec 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 22,000 |
30 Dec 2004 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 62,000 |
29 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
24 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 30,000 |
23 Dec 2004 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 410,000 |
22 Dec 2004 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 830,000 |
21 Dec 2004 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 285,000 |
20 Dec 2004 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,288,000 |
17 Dec 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |