Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 668,000 |
15 Dec 2004 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 28,000 |
14 Dec 2004 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 258,000 |
13 Dec 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 250,000 |
10 Dec 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 10,000 |
7 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |