Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 70,000 |
21 Jul 2005 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 78,000 |
20 Jul 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |
19 Jul 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 60,000 |
15 Jul 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.04 (+12.50%) | 261,000 |
13 Jul 2005 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 200,000 |
12 Jul 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 120,000 |
11 Jul 2005 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 43,000 |
8 Jul 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 193,000 |
6 Jul 2005 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 176,000 |
5 Jul 2005 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 476,000 |
4 Jul 2005 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 310,000 |
1 Jul 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 250,000 |
30 Jun 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 160,000 |
28 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,000 |
27 Jun 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 330,000 |
24 Jun 2005 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 465,000 |
23 Jun 2005 | SGD | 0.275 | 0.285 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 145,000 |
22 Jun 2005 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.04 (+16.33%) | 127,000 |
21 Jun 2005 | SGD | 0.27 | 0.27 | 0.24 | 0.245 | 0.245 | -0.045 (-15.52%) | 410,000 |
20 Jun 2005 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 60,000 |
17 Jun 2005 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 220,000 |
16 Jun 2005 | SGD | 0.26 | 0.315 | 0.26 | 0.315 | 0.315 | +0.06 (+23.53%) | 1,304,000 |
15 Jun 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.3 | 0.3 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 495,000 |
13 Jun 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 30,000 |