Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | SGD | 0.285 | 0.3 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 335,000 |
9 Jun 2005 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 195,000 |
8 Jun 2005 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.035 (+14.00%) | 1,223,000 |
7 Jun 2005 | SGD | 0.245 | 0.255 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,633,000 |
6 Jun 2005 | SGD | 0.205 | 0.245 | 0.205 | 0.235 | 0.235 | +0.035 (+17.50%) | 2,863,000 |
3 Jun 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,330,000 |
2 Jun 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 310,000 |
1 Jun 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,000 |
31 May 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 910,000 |
30 May 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 750,000 |
27 May 2005 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 3,467,000 |
26 May 2005 | SGD | 0.145 | 0.155 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,410,000 |
25 May 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,557,000 |
24 May 2005 | SGD | 0.13 | 0.155 | 0.125 | 0.155 | 0.155 | +0.03 (+24%) | 4,850,000 |
20 May 2005 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 3,195,000 |
19 May 2005 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.04 (+47.06%) | 2,320,000 |
18 May 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 251,000 |
16 May 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 450,000 |
13 May 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 374,000 |
12 May 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 63,000 |
11 May 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 155,000 |
10 May 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 319,000 |
9 May 2005 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 360,000 |
6 May 2005 | SGD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,113,000 |
5 May 2005 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.02 (+36.36%) | 439,000 |
4 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |
3 May 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 60,000 |
28 Apr 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 90,000 |