Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 290,000 |
26 Apr 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,589,000 |
25 Apr 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,905,000 |
22 Apr 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,650,000 |
21 Apr 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,847,000 |
20 Apr 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,445,000 |
19 Apr 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,412,000 |
18 Apr 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 335,000 |
15 Apr 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 590,000 |
14 Apr 2005 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 1,535,000 |
13 Apr 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 570,000 |
12 Apr 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 106,000 |
11 Apr 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 150,000 |
8 Apr 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,440,000 |
7 Apr 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 30,000 |
6 Apr 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 783,000 |
5 Apr 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 795,000 |
1 Apr 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,270,000 |
31 Mar 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,387,000 |
30 Mar 2005 | SGD | 0.095 | 0.1 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 1,018,000 |
29 Mar 2005 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 411,000 |
28 Mar 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 351,000 |
24 Mar 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,985,000 |
23 Mar 2005 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 3,977,000 |
22 Mar 2005 | SGD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,605,000 |
21 Mar 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 150,000 |
18 Mar 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 762,000 |
17 Mar 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 999,000 |
16 Mar 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,267,000 |