Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 2,340,000 |
14 Mar 2005 | SGD | 0.175 | 0.19 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,341,000 |
11 Mar 2005 | SGD | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | +0.025 (+15.15%) | 7,212,000 |
10 Mar 2005 | SGD | 0.17 | 0.185 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 13,017,000 |
9 Mar 2005 | SGD | 0.15 | 0.175 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 8,695,000 |
8 Mar 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,485,000 |
7 Mar 2005 | SGD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,892,000 |
4 Mar 2005 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,784,000 |
3 Mar 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,479,000 |
2 Mar 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,105,000 |
1 Mar 2005 | SGD | 0.155 | 0.175 | 0.135 | 0.145 | 0.145 | -0.025 (-14.71%) | 1,140,000 |
28 Feb 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 699,000 |
25 Feb 2005 | SGD | 0.175 | 0.195 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,542,000 |
24 Feb 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,588,000 |
23 Feb 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,419,000 |
22 Feb 2005 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,080,000 |
21 Feb 2005 | SGD | 0.23 | 0.235 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 2,602,000 |
18 Feb 2005 | SGD | 0.165 | 0.235 | 0.165 | 0.22 | 0.22 | +0.04 (+22.22%) | 4,150,000 |
17 Feb 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,076,000 |
16 Feb 2005 | SGD | 0.15 | 0.19 | 0.15 | 0.175 | 0.175 | +0.035 (+25.00%) | 18,509,000 |
15 Feb 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
14 Feb 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 461,000 |
11 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 56,000 |
4 Feb 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Feb 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 280,000 |
1 Feb 2005 | SGD | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 3,620,000 |
31 Jan 2005 | SGD | 0.095 | 0.13 | 0.095 | 0.13 | 0.13 | +0.04 (+44.44%) | 177,000 |