Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 596,000 |
29 Aug 2005 | SGD | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | -0.06 (-57.14%) | 274,000 |
26 Aug 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 146,000 |
24 Aug 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 105,000 |
23 Aug 2005 | SGD | 0.12 | 0.15 | 0.12 | 0.135 | 0.135 | +0.045 (+50.00%) | 664,000 |
22 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 170,000 |
19 Aug 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 242,000 |
17 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 20,000 |
8 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 35,000 |
29 Jul 2005 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.055 (-20.75%) | 125,000 |
28 Jul 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.07 (-20.90%) | 100,000 |
27 Jul 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jul 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 100,000 |