Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | SGD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.055 (+10.89%) | 303,000 |
12 Jan 2005 | SGD | 0.51 | 0.515 | 0.49 | 0.505 | 0.505 | +0.045 (+9.78%) | 1,278,000 |
11 Jan 2005 | SGD | 0.455 | 0.46 | 0.435 | 0.46 | 0.46 | +0.055 (+13.58%) | 960,000 |
10 Jan 2005 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 915,000 |
7 Jan 2005 | SGD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 175,000 |
6 Jan 2005 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,654,000 |
5 Jan 2005 | SGD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.05 (-11.24%) | 1,100,000 |
4 Jan 2005 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 935,000 |
3 Jan 2005 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,180,000 |
31 Dec 2004 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 60,000 |
30 Dec 2004 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 142,000 |
29 Dec 2004 | SGD | 0.39 | 0.425 | 0.39 | 0.42 | 0.42 | +0.055 (+15.07%) | 341,000 |
28 Dec 2004 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 32,000 |
27 Dec 2004 | SGD | 0.36 | 0.365 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 362,000 |
24 Dec 2004 | SGD | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 660,000 |
23 Dec 2004 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 130,000 |
22 Dec 2004 | SGD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | +0.05 (+14.93%) | 945,000 |
21 Dec 2004 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 500,000 |
20 Dec 2004 | SGD | 0.355 | 0.355 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,314,000 |
17 Dec 2004 | SGD | 0.375 | 0.39 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,025,000 |
16 Dec 2004 | SGD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 2,142,000 |
15 Dec 2004 | SGD | 0.405 | 0.415 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 150,000 |
14 Dec 2004 | SGD | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 2,028,000 |
13 Dec 2004 | SGD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,282,000 |
10 Dec 2004 | SGD | 0.45 | 0.46 | 0.42 | 0.44 | 0.44 | +0.06 (+15.79%) | 408,000 |
9 Dec 2004 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 280,000 |