Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 2.1118 | 2.1607 | 2.0404 | 2.0443 | 2.0443 | -0.069 (-3.24%) | 36,973,438 |
15 Dec 2021 | USD | 2.0589 | 2.1475 | 1.9585 | 2.1128 | 2.1128 | +0.053 (+2.56%) | 40,298,509 |
14 Dec 2021 | USD | 2.0189 | 2.0721 | 1.9836 | 2.06 | 2.06 | +0.049 (+2.42%) | 26,835,327 |
13 Dec 2021 | USD | 2.2318 | 2.2414 | 1.9678 | 2.0113 | 2.0113 | -0.214 (-9.61%) | 41,691,415 |
12 Dec 2021 | USD | 2.1745 | 2.2647 | 2.1438 | 2.2251 | 2.2251 | +0.048 (+2.18%) | 35,098,917 |
11 Dec 2021 | USD | 2.0796 | 2.1856 | 2.0396 | 2.1776 | 2.1776 | +0.102 (+4.89%) | 31,193,016 |
10 Dec 2021 | USD | 2.1086 | 2.226 | 2.0748 | 2.0761 | 2.0761 | -0.028 (-1.34%) | 35,303,377 |
9 Dec 2021 | USD | 2.3289 | 2.4038 | 2.1043 | 2.1043 | 2.1043 | -0.236 (-10.08%) | 43,334,706 |
8 Dec 2021 | USD | 2.2208 | 2.3719 | 2.1226 | 2.3402 | 2.3402 | +0.114 (+5.10%) | 45,009,633 |
7 Dec 2021 | USD | 2.248 | 2.3227 | 2.1864 | 2.2266 | 2.2266 | -0.021 (-0.91%) | 41,893,734 |
6 Dec 2021 | USD | 2.2112 | 2.2621 | 2.0123 | 2.2471 | 2.2471 | +0.041 (+1.86%) | 50,239,181 |
5 Dec 2021 | USD | 2.3831 | 2.4292 | 2.1163 | 2.2061 | 2.2061 | -0.183 (-7.66%) | 49,261,226 |
4 Dec 2021 | USD | 2.9624 | 2.9705 | 1.9097 | 2.3891 | 2.3891 | -0.563 (-19.07%) | 94,254,155 |
3 Dec 2021 | USD | 3.1814 | 3.228 | 2.8368 | 2.9519 | 2.9519 | -0.225 (-7.08%) | 64,191,641 |
2 Dec 2021 | USD | 3.1317 | 3.5113 | 3.0597 | 3.1767 | 3.1767 | +0.048 (+1.53%) | 131,255,353 |
1 Dec 2021 | USD | 3.019 | 3.2597 | 3.019 | 3.1288 | 3.1288 | +0.11 (+3.66%) | 70,011,511 |
30 Nov 2021 | USD | 3.0248 | 3.0939 | 2.92 | 3.0184 | 3.0184 | -0.006 (-0.20%) | 51,087,661 |
29 Nov 2021 | USD | 3.0021 | 3.1095 | 2.9629 | 3.0246 | 3.0246 | +0.026 (+0.86%) | 46,363,156 |
28 Nov 2021 | USD | 2.9954 | 3.0107 | 2.7833 | 2.9987 | 2.9987 | +0.008 (+0.27%) | 44,725,867 |
27 Nov 2021 | USD | 2.9718 | 3.0423 | 2.9259 | 2.9905 | 2.9905 | +0.036 (+1.23%) | 45,117,083 |
26 Nov 2021 | USD | 3.2971 | 3.3757 | 2.8951 | 2.9542 | 2.9542 | -0.272 (-8.43%) | 72,395,376 |
25 Nov 2021 | USD | 3.1781 | 3.397 | 3.158 | 3.2261 | 3.2261 | +0.09 (+2.87%) | 56,583,498 |
24 Nov 2021 | USD | 3.1899 | 3.291 | 3.1027 | 3.1362 | 3.1362 | -0.051 (-1.60%) | 60,941,590 |
23 Nov 2021 | USD | 3.1485 | 3.3574 | 3.0791 | 3.1872 | 3.1872 | +0.042 (+1.35%) | 60,636,999 |
22 Nov 2021 | USD | 3.2657 | 3.2689 | 3.0781 | 3.1449 | 3.1449 | -0.122 (-3.73%) | 45,537,377 |
21 Nov 2021 | USD | 3.3063 | 3.4572 | 3.189 | 3.2668 | 3.2668 | -0.043 (-1.31%) | 61,281,887 |
20 Nov 2021 | USD | 3.2875 | 3.3517 | 3.1381 | 3.31 | 3.31 | +0.023 (+0.70%) | 47,005,552 |
19 Nov 2021 | USD | 3.0407 | 3.301 | 3.0129 | 3.2869 | 3.2869 | +0.244 (+8.02%) | 44,213,247 |
18 Nov 2021 | USD | 3.317 | 3.3798 | 2.9258 | 3.043 | 3.043 | -0.27 (-8.14%) | 60,585,618 |
17 Nov 2021 | USD | 3.2373 | 3.333 | 3.1548 | 3.3125 | 3.3125 | +0.073 (+2.24%) | 54,003,656 |