Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.7128 | 3.7128 | 3.0288 | 3.2398 | 3.2398 | -0.465 (-12.54%) | 80,143,237 |
15 Nov 2021 | USD | 3.7863 | 3.8222 | 3.6887 | 3.7043 | 3.7043 | -0.076 (-2.02%) | 43,771,359 |
14 Nov 2021 | USD | 3.7863 | 3.8532 | 3.6841 | 3.7808 | 3.7808 | -0.01 (-0.26%) | 46,399,101 |
13 Nov 2021 | USD | 3.7665 | 3.8136 | 3.6996 | 3.7905 | 3.7905 | +0.028 (+0.73%) | 47,549,523 |
12 Nov 2021 | USD | 3.8986 | 3.9344 | 3.6169 | 3.763 | 3.763 | -0.139 (-3.57%) | 65,014,048 |
11 Nov 2021 | USD | 3.8254 | 3.9374 | 3.7716 | 3.9024 | 3.9024 | +0.071 (+1.85%) | 72,543,200 |
10 Nov 2021 | USD | 4.2109 | 4.374 | 3.5627 | 3.8315 | 3.8315 | -0.383 (-9.09%) | 153,901,983 |
9 Nov 2021 | USD | 4.0058 | 4.601 | 3.9127 | 4.2145 | 4.2145 | +0.212 (+5.31%) | 260,922,350 |
8 Nov 2021 | USD | 3.9098 | 4.0961 | 3.8683 | 4.002 | 4.002 | +0.092 (+2.36%) | 94,910,402 |
7 Nov 2021 | USD | 3.8793 | 3.9788 | 3.8593 | 3.9097 | 3.9097 | +0.046 (+1.20%) | 64,465,200 |
6 Nov 2021 | USD | 3.8558 | 3.9772 | 3.7181 | 3.8634 | 3.8634 | +0.009 (+0.22%) | 34,156,147 |
5 Nov 2021 | USD | 3.9328 | 4.023 | 3.8174 | 3.8548 | 3.8548 | -0.074 (-1.89%) | 45,671,475 |
4 Nov 2021 | USD | 4.161 | 4.2908 | 3.8212 | 3.9292 | 3.9292 | -0.211 (-5.10%) | 76,145,245 |
3 Nov 2021 | USD | 3.726 | 4.3499 | 3.6703 | 4.1405 | 4.1405 | +0.418 (+11.23%) | 164,167,370 |
2 Nov 2021 | USD | 3.7431 | 4.1678 | 3.6622 | 3.7226 | 3.7226 | -0.028 (-0.73%) | 123,474,165 |
1 Nov 2021 | USD | 3.6759 | 3.7517 | 3.5638 | 3.7501 | 3.7501 | +0.067 (+1.81%) | 40,327,508 |
31 Oct 2021 | USD | 3.5971 | 3.8991 | 3.5919 | 3.6835 | 3.6835 | +0.087 (+2.42%) | 70,118,924 |
30 Oct 2021 | USD | 3.7207 | 3.7277 | 3.5382 | 3.5965 | 3.5965 | -0.12 (-3.23%) | 41,488,388 |
29 Oct 2021 | USD | 3.6437 | 3.8398 | 3.632 | 3.7166 | 3.7166 | +0.081 (+2.24%) | 51,068,139 |
28 Oct 2021 | USD | 3.5115 | 3.7708 | 3.4888 | 3.6353 | 3.6353 | +0.111 (+3.16%) | 63,197,142 |
27 Oct 2021 | USD | 4.2934 | 4.3677 | 3.4878 | 3.5241 | 3.5241 | -0.766 (-17.86%) | 93,798,387 |
26 Oct 2021 | USD | 4.0279 | 4.5342 | 4.0163 | 4.2904 | 4.2904 | +0.271 (+6.74%) | 140,924,851 |
25 Oct 2021 | USD | 3.785 | 4.1567 | 3.7576 | 4.0194 | 4.0194 | +0.246 (+6.52%) | 81,875,312 |
24 Oct 2021 | USD | 3.8135 | 4.1282 | 3.7227 | 3.7735 | 3.7735 | -0.037 (-0.98%) | 123,608,489 |
23 Oct 2021 | USD | 3.5728 | 3.8337 | 3.541 | 3.8108 | 3.8108 | +0.236 (+6.60%) | 53,375,503 |
22 Oct 2021 | USD | 3.4928 | 3.6446 | 3.4928 | 3.5747 | 3.5747 | 0.0 (0.0%) | 42,635,336 |