| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.4524 | 0.4679 | 0.4365 | 0.4633 | 0.4633 | +0.011 (+2.39%) | 25,855,507 |
| 13 Jul 2022 | USD | 0.4446 | 0.4589 | 0.4224 | 0.4525 | 0.4525 | +0.007 (+1.59%) | 26,123,529 |
| 12 Jul 2022 | USD | 0.4537 | 0.461 | 0.4441 | 0.4454 | 0.4454 | -0.008 (-1.85%) | 21,661,591 |
| 11 Jul 2022 | USD | 0.4927 | 0.4927 | 0.451 | 0.4538 | 0.4538 | -0.039 (-7.90%) | 22,429,217 |
| 10 Jul 2022 | USD | 0.5221 | 0.5224 | 0.489 | 0.4927 | 0.4927 | -0.029 (-5.63%) | 24,549,773 |
| 9 Jul 2022 | USD | 0.5125 | 0.5407 | 0.5114 | 0.5221 | 0.5221 | +0.009 (+1.71%) | 23,823,200 |
| 8 Jul 2022 | USD | 0.5207 | 0.5325 | 0.4978 | 0.5133 | 0.5133 | -0.007 (-1.42%) | 27,670,452 |
| 7 Jul 2022 | USD | 0.5107 | 0.5269 | 0.5003 | 0.5207 | 0.5207 | +0.01 (+1.94%) | 31,239,396 |
| 6 Jul 2022 | USD | 0.4851 | 0.5153 | 0.4741 | 0.5108 | 0.5108 | +0.026 (+5.28%) | 35,314,310 |
| 5 Jul 2022 | USD | 0.4939 | 0.5022 | 0.4689 | 0.4852 | 0.4852 | -0.009 (-1.76%) | 25,436,405 |
| 4 Jul 2022 | USD | 0.4737 | 0.4939 | 0.4622 | 0.4939 | 0.4939 | +0.02 (+4.26%) | 21,596,618 |
| 3 Jul 2022 | USD | 0.4751 | 0.4809 | 0.4589 | 0.4737 | 0.4737 | -0.001 (-0.29%) | 19,857,445 |
| 2 Jul 2022 | USD | 0.4615 | 0.4791 | 0.4534 | 0.4751 | 0.4751 | +0.014 (+2.97%) | 19,021,848 |
| 1 Jul 2022 | USD | 0.4678 | 0.4818 | 0.4517 | 0.4614 | 0.4614 | -0.006 (-1.30%) | 27,787,827 |
| 30 Jun 2022 | USD | 0.4701 | 0.4732 | 0.4325 | 0.4675 | 0.4675 | -0.003 (-0.55%) | 29,668,603 |
| 29 Jun 2022 | USD | 0.4756 | 0.4878 | 0.459 | 0.4701 | 0.4701 | -0.005 (-1.16%) | 28,396,908 |
| 28 Jun 2022 | USD | 0.5013 | 0.5094 | 0.4738 | 0.4756 | 0.4756 | -0.026 (-5.15%) | 24,733,220 |
| 27 Jun 2022 | USD | 0.5081 | 0.5364 | 0.4915 | 0.5014 | 0.5014 | -0.007 (-1.32%) | 29,985,009 |
| 26 Jun 2022 | USD | 0.542 | 0.5606 | 0.5079 | 0.5081 | 0.5081 | -0.034 (-6.29%) | 31,760,354 |
| 25 Jun 2022 | USD | 0.5466 | 0.5609 | 0.517 | 0.5422 | 0.5422 | -0.004 (-0.75%) | 36,220,798 |
| 24 Jun 2022 | USD | 0.5364 | 0.5579 | 0.5275 | 0.5463 | 0.5463 | +0.01 (+1.83%) | 42,947,094 |
| 23 Jun 2022 | USD | 0.5111 | 0.5548 | 0.5109 | 0.5365 | 0.5365 | +0.025 (+4.97%) | 38,686,107 |
| 22 Jun 2022 | USD | 0.5288 | 0.5972 | 0.5102 | 0.5111 | 0.5111 | -0.018 (-3.33%) | 59,408,677 |
| 21 Jun 2022 | USD | 0.5184 | 0.5702 | 0.5089 | 0.5287 | 0.5287 | +0.01 (+1.95%) | 41,144,612 |
| 20 Jun 2022 | USD | 0.4931 | 0.5273 | 0.474 | 0.5186 | 0.5186 | +0.025 (+5.15%) | 36,832,068 |
| 19 Jun 2022 | USD | 0.4611 | 0.5 | 0.443 | 0.4932 | 0.4932 | +0.032 (+6.92%) | 33,597,288 |
| 18 Jun 2022 | USD | 0.4987 | 0.5108 | 0.4308 | 0.4613 | 0.4613 | -0.037 (-7.52%) | 35,429,762 |
| 17 Jun 2022 | USD | 0.4703 | 0.5159 | 0.4703 | 0.4988 | 0.4988 | +0.029 (+6.06%) | 30,776,654 |
| 16 Jun 2022 | USD | 0.5303 | 0.5431 | 0.463 | 0.4703 | 0.4703 | -0.06 (-11.25%) | 37,510,559 |
| 15 Jun 2022 | USD | 0.4962 | 0.5345 | 0.4351 | 0.5299 | 0.5299 | +0.033 (+6.73%) | 44,030,718 |
