| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.5164 | 0.5527 | 0.4847 | 0.5525 | 0.5525 | +0.036 (+6.99%) | 24,107,755 |
| 14 May 2022 | USD | 0.4814 | 0.5175 | 0.4374 | 0.5164 | 0.5164 | +0.035 (+7.27%) | 27,652,280 |
| 13 May 2022 | USD | 0.4308 | 0.5583 | 0.4236 | 0.4814 | 0.4814 | +0.05 (+11.69%) | 33,467,723 |
| 12 May 2022 | USD | 0.5179 | 0.5509 | 0.3501 | 0.431 | 0.431 | -0.087 (-16.75%) | 37,867,453 |
| 11 May 2022 | USD | 0.8281 | 0.8472 | 0.4945 | 0.5177 | 0.5177 | -0.311 (-37.50%) | 43,619,765 |
| 10 May 2022 | USD | 0.8363 | 0.9262 | 0.7887 | 0.8283 | 0.8283 | -0.006 (-0.73%) | 42,112,584 |
| 9 May 2022 | USD | 1.0252 | 1.0676 | 0.8344 | 0.8344 | 0.8344 | -0.19 (-18.58%) | 35,282,578 |
| 8 May 2022 | USD | 1.0525 | 1.0621 | 1.0089 | 1.0248 | 1.0248 | -0.028 (-2.62%) | 23,265,566 |
| 7 May 2022 | USD | 1.1109 | 1.1349 | 1.0302 | 1.0524 | 1.0524 | -0.059 (-5.27%) | 24,936,586 |
| 6 May 2022 | USD | 1.1276 | 1.1323 | 1.0675 | 1.1109 | 1.1109 | -0.017 (-1.51%) | 25,730,719 |
| 5 May 2022 | USD | 1.2484 | 1.2627 | 1.0966 | 1.1279 | 1.1279 | -0.121 (-9.66%) | 31,412,237 |
| 4 May 2022 | USD | 1.1418 | 1.2516 | 1.1391 | 1.2485 | 1.2485 | +0.107 (+9.36%) | 27,516,578 |
| 3 May 2022 | USD | 1.1542 | 1.1809 | 1.1211 | 1.1416 | 1.1416 | -0.013 (-1.09%) | 21,930,417 |
| 2 May 2022 | USD | 1.1811 | 1.2059 | 1.1266 | 1.1542 | 1.1542 | -0.027 (-2.29%) | 30,170,392 |
| 1 May 2022 | USD | 1.1155 | 1.1951 | 1.0999 | 1.1813 | 1.1813 | +0.066 (+5.90%) | 33,947,448 |
| 30 Apr 2022 | USD | 1.2786 | 1.3201 | 1.0553 | 1.1155 | 1.1155 | -0.163 (-12.75%) | 39,745,471 |
| 29 Apr 2022 | USD | 1.3238 | 1.417 | 1.2635 | 1.2785 | 1.2785 | -0.046 (-3.44%) | 59,706,597 |
| 28 Apr 2022 | USD | 1.3027 | 1.3677 | 1.2779 | 1.3241 | 1.3241 | +0.022 (+1.66%) | 42,165,402 |
| 27 Apr 2022 | USD | 1.3178 | 1.3196 | 1.2704 | 1.3025 | 1.3025 | -0.015 (-1.15%) | 32,340,196 |
| 26 Apr 2022 | USD | 1.3933 | 1.4131 | 1.2986 | 1.3176 | 1.3176 | -0.076 (-5.45%) | 28,036,522 |
| 25 Apr 2022 | USD | 1.4383 | 1.4397 | 1.3088 | 1.3935 | 1.3935 | -0.044 (-3.05%) | 32,460,052 |
| 24 Apr 2022 | USD | 1.4678 | 1.4785 | 1.4168 | 1.4374 | 1.4374 | -0.031 (-2.09%) | 25,327,467 |
| 23 Apr 2022 | USD | 1.5115 | 1.5138 | 1.4628 | 1.4681 | 1.4681 | -0.043 (-2.88%) | 27,912,228 |
| 22 Apr 2022 | USD | 1.49 | 1.5235 | 1.4745 | 1.5116 | 1.5116 | +0.022 (+1.45%) | 26,189,569 |
| 21 Apr 2022 | USD | 1.5719 | 1.6177 | 1.4537 | 1.49 | 1.49 | -0.082 (-5.22%) | 40,275,968 |
| 20 Apr 2022 | USD | 1.6118 | 1.6257 | 1.5421 | 1.572 | 1.572 | -0.04 (-2.49%) | 37,548,582 |
| 19 Apr 2022 | USD | 1.518 | 1.6123 | 1.4979 | 1.6122 | 1.6122 | +0.094 (+6.21%) | 36,349,544 |
| 18 Apr 2022 | USD | 1.4875 | 1.5184 | 1.4072 | 1.518 | 1.518 | +0.03 (+2.00%) | 33,700,175 |
| 17 Apr 2022 | USD | 1.5678 | 1.5678 | 1.4829 | 1.4882 | 1.4882 | -0.08 (-5.10%) | 30,983,646 |
| 16 Apr 2022 | USD | 1.538 | 1.6015 | 1.5348 | 1.5681 | 1.5681 | +0.03 (+1.96%) | 36,772,915 |
