| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.3144 | 1.4059 | 1.2909 | 1.3665 | 1.3665 | +0.052 (+3.97%) | 89,616,273 |
| 15 Mar 2022 | USD | 1.2258 | 1.3389 | 1.1833 | 1.3143 | 1.3143 | +0.089 (+7.24%) | 56,009,135 |
| 14 Mar 2022 | USD | 1.167 | 1.2274 | 1.1468 | 1.2256 | 1.2256 | +0.058 (+4.99%) | 32,716,999 |
| 13 Mar 2022 | USD | 1.2146 | 1.2394 | 1.1595 | 1.1673 | 1.1673 | -0.048 (-3.92%) | 33,448,369 |
| 12 Mar 2022 | USD | 1.2077 | 1.2639 | 1.2077 | 1.2149 | 1.2149 | +0.007 (+0.59%) | 44,126,163 |
| 11 Mar 2022 | USD | 1.2301 | 1.2605 | 1.1955 | 1.2078 | 1.2078 | -0.022 (-1.80%) | 37,233,880 |
| 10 Mar 2022 | USD | 1.3255 | 1.3406 | 1.205 | 1.23 | 1.23 | -0.096 (-7.20%) | 41,472,239 |
| 9 Mar 2022 | USD | 1.2592 | 1.3507 | 1.2592 | 1.3255 | 1.3255 | +0.067 (+5.30%) | 38,427,162 |
| 8 Mar 2022 | USD | 1.2345 | 1.2881 | 1.2263 | 1.2588 | 1.2588 | +0.024 (+1.95%) | 34,806,099 |
| 7 Mar 2022 | USD | 1.2325 | 1.2802 | 1.1893 | 1.2347 | 1.2347 | +0.002 (+0.18%) | 36,390,605 |
| 6 Mar 2022 | USD | 1.3384 | 1.3562 | 1.2318 | 1.2325 | 1.2325 | -0.106 (-7.92%) | 38,929,293 |
| 5 Mar 2022 | USD | 1.3265 | 1.3394 | 1.2811 | 1.3385 | 1.3385 | +0.012 (+0.94%) | 35,675,475 |
| 4 Mar 2022 | USD | 1.5147 | 1.5171 | 1.3185 | 1.3261 | 1.3261 | -0.188 (-12.44%) | 52,367,804 |
| 3 Mar 2022 | USD | 1.4693 | 1.5419 | 1.4394 | 1.5145 | 1.5145 | +0.045 (+3.08%) | 70,530,574 |
| 2 Mar 2022 | USD | 1.4878 | 1.5988 | 1.4383 | 1.4692 | 1.4692 | -0.019 (-1.31%) | 94,431,926 |
| 1 Mar 2022 | USD | 1.4103 | 1.4887 | 1.3964 | 1.4887 | 1.4887 | +0.079 (+5.57%) | 56,025,620 |
| 28 Feb 2022 | USD | 1.2611 | 1.4166 | 1.2393 | 1.4102 | 1.4102 | +0.149 (+11.84%) | 38,069,374 |
| 27 Feb 2022 | USD | 1.3269 | 1.3455 | 1.235 | 1.2609 | 1.2609 | -0.066 (-4.98%) | 36,526,419 |
| 26 Feb 2022 | USD | 1.3813 | 1.4228 | 1.3188 | 1.327 | 1.327 | -0.054 (-3.90%) | 35,552,797 |
| 25 Feb 2022 | USD | 1.2836 | 1.3917 | 1.2505 | 1.3809 | 1.3809 | +0.097 (+7.58%) | 39,502,246 |
| 24 Feb 2022 | USD | 1.298 | 1.3033 | 1.0886 | 1.2836 | 1.2836 | -0.015 (-1.17%) | 57,616,550 |
| 23 Feb 2022 | USD | 1.382 | 1.4158 | 1.2988 | 1.2988 | 1.2988 | -0.083 (-6.02%) | 39,257,129 |
| 22 Feb 2022 | USD | 1.3281 | 1.3858 | 1.2672 | 1.382 | 1.382 | +0.054 (+4.07%) | 36,342,636 |
| 21 Feb 2022 | USD | 1.4826 | 1.5334 | 1.3236 | 1.3279 | 1.3279 | -0.154 (-10.42%) | 40,707,815 |
| 20 Feb 2022 | USD | 1.6006 | 1.6026 | 1.4586 | 1.4823 | 1.4823 | -0.119 (-7.41%) | 34,954,452 |
| 19 Feb 2022 | USD | 1.5778 | 1.6153 | 1.5313 | 1.6009 | 1.6009 | +0.023 (+1.46%) | 32,898,353 |
| 18 Feb 2022 | USD | 1.6136 | 1.6713 | 1.5555 | 1.5778 | 1.5778 | -0.035 (-2.18%) | 37,808,619 |
| 17 Feb 2022 | USD | 1.817 | 1.8392 | 1.5956 | 1.613 | 1.613 | -0.205 (-11.26%) | 42,851,698 |
| 16 Feb 2022 | USD | 1.8387 | 1.8727 | 1.7764 | 1.8176 | 1.8176 | -0.021 (-1.14%) | 45,145,043 |
| 15 Feb 2022 | USD | 1.6361 | 1.8475 | 1.6348 | 1.8386 | 1.8386 | +0.203 (+12.38%) | 62,686,158 |
