| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.6226 | 1.6426 | 1.5607 | 1.6361 | 1.6361 | +0.009 (+0.56%) | 40,596,091 |
| 13 Feb 2022 | USD | 1.6938 | 1.7383 | 1.6093 | 1.627 | 1.627 | -0.067 (-3.96%) | 45,094,450 |
| 12 Feb 2022 | USD | 1.7123 | 1.7274 | 1.6229 | 1.6941 | 1.6941 | -0.018 (-1.06%) | 53,381,911 |
| 11 Feb 2022 | USD | 1.9693 | 1.9979 | 1.6894 | 1.7122 | 1.7122 | -0.257 (-13.03%) | 76,935,820 |
| 10 Feb 2022 | USD | 1.9046 | 2.0858 | 1.8319 | 1.9688 | 1.9688 | +0.064 (+3.38%) | 114,925,624 |
| 9 Feb 2022 | USD | 1.7774 | 1.9387 | 1.7446 | 1.9045 | 1.9045 | +0.127 (+7.14%) | 47,106,890 |
| 8 Feb 2022 | USD | 1.8837 | 1.9228 | 1.7381 | 1.7776 | 1.7776 | -0.106 (-5.61%) | 32,562,401 |
| 7 Feb 2022 | USD | 1.8074 | 1.9214 | 1.7758 | 1.8833 | 1.8833 | +0.076 (+4.23%) | 36,746,331 |
| 6 Feb 2022 | USD | 1.7634 | 1.8333 | 1.7464 | 1.8068 | 1.8068 | +0.043 (+2.47%) | 32,594,949 |
| 5 Feb 2022 | USD | 1.7635 | 1.8541 | 1.7233 | 1.7633 | 1.7633 | +0.001 (+0.05%) | 33,241,752 |
| 4 Feb 2022 | USD | 1.6495 | 1.7631 | 1.6495 | 1.7624 | 1.7624 | +0.113 (+6.83%) | 31,413,765 |
| 3 Feb 2022 | USD | 1.579 | 1.6497 | 1.5531 | 1.6497 | 1.6497 | +0.071 (+4.47%) | 21,698,378 |
| 2 Feb 2022 | USD | 1.6883 | 1.7244 | 1.5742 | 1.5791 | 1.5791 | -0.109 (-6.47%) | 26,956,307 |
| 1 Feb 2022 | USD | 1.6507 | 1.7223 | 1.6483 | 1.6883 | 1.6883 | +0.038 (+2.28%) | 27,335,290 |
| 31 Jan 2022 | USD | 1.5794 | 1.6754 | 1.5201 | 1.6507 | 1.6507 | +0.072 (+4.53%) | 25,704,985 |
| 30 Jan 2022 | USD | 1.6207 | 1.6727 | 1.5484 | 1.5791 | 1.5791 | -0.04 (-2.47%) | 31,555,613 |
| 29 Jan 2022 | USD | 1.5943 | 1.6523 | 1.5792 | 1.6191 | 1.6191 | +0.025 (+1.54%) | 32,620,804 |
| 28 Jan 2022 | USD | 1.5245 | 1.6027 | 1.4984 | 1.5946 | 1.5946 | +0.07 (+4.56%) | 37,997,785 |
| 27 Jan 2022 | USD | 1.5901 | 1.6071 | 1.4521 | 1.5251 | 1.5251 | -0.065 (-4.10%) | 41,751,848 |
| 26 Jan 2022 | USD | 1.5286 | 1.7321 | 1.5102 | 1.5903 | 1.5903 | +0.062 (+4.03%) | 89,088,000 |
| 25 Jan 2022 | USD | 1.5006 | 1.5576 | 1.4528 | 1.5287 | 1.5287 | +0.028 (+1.87%) | 29,970,049 |
| 24 Jan 2022 | USD | 1.6172 | 1.6173 | 1.353 | 1.5006 | 1.5006 | -0.116 (-7.19%) | 42,359,497 |
| 23 Jan 2022 | USD | 1.5698 | 1.6894 | 1.5248 | 1.6168 | 1.6168 | +0.048 (+3.03%) | 37,477,754 |
| 22 Jan 2022 | USD | 1.8402 | 1.8934 | 1.4427 | 1.5693 | 1.5693 | -0.269 (-14.65%) | 51,356,030 |
| 21 Jan 2022 | USD | 2.1128 | 2.1256 | 1.8034 | 1.8387 | 1.8387 | -0.274 (-12.97%) | 52,238,114 |
| 20 Jan 2022 | USD | 2.2003 | 2.311 | 2.1123 | 2.1128 | 2.1128 | -0.088 (-3.99%) | 26,590,948 |
| 19 Jan 2022 | USD | 2.3118 | 2.3221 | 2.1742 | 2.2005 | 2.2005 | -0.112 (-4.83%) | 38,988,946 |
| 18 Jan 2022 | USD | 2.2496 | 2.3304 | 2.1927 | 2.3122 | 2.3122 | +0.062 (+2.78%) | 40,383,550 |
| 17 Jan 2022 | USD | 2.4515 | 2.4558 | 2.2219 | 2.2497 | 2.2497 | -0.202 (-8.24%) | 40,918,545 |
| 16 Jan 2022 | USD | 2.4013 | 2.4804 | 2.3588 | 2.4516 | 2.4516 | +0.05 (+2.09%) | 39,275,150 |
