Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.25 | 0.285 | 0.25 | 0.265 | 0.265 | -0.03 (-10.17%) | 1,786,000 |
13 Nov 2007 | SGD | 0.27 | 0.33 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,105,000 |
12 Nov 2007 | SGD | 0.265 | 0.285 | 0.26 | 0.27 | 0.27 | +0.06 (+28.57%) | 975,000 |
9 Nov 2007 | SGD | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 2,630,000 |
7 Nov 2007 | SGD | 0.165 | 0.195 | 0.16 | 0.185 | 0.185 | -0.01 (-5.13%) | 6,453,000 |
6 Nov 2007 | SGD | 0.22 | 0.22 | 0.175 | 0.195 | 0.195 | -0.035 (-15.22%) | 6,392,000 |
5 Nov 2007 | SGD | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | +0.04 (+21.05%) | 8,351,000 |
2 Nov 2007 | SGD | 0.19 | 0.195 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 8,265,000 |
1 Nov 2007 | SGD | 0.16 | 0.215 | 0.135 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,185,000 |
31 Oct 2007 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 305,000 |
30 Oct 2007 | SGD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 694,000 |
29 Oct 2007 | SGD | 0.165 | 0.17 | 0.15 | 0.155 | 0.155 | -0.03 (-16.22%) | 745,000 |
26 Oct 2007 | SGD | 0.245 | 0.245 | 0.185 | 0.185 | 0.185 | -0.055 (-22.92%) | 1,937,000 |
25 Oct 2007 | SGD | 0.24 | 0.26 | 0.215 | 0.24 | 0.24 | -0.03 (-11.11%) | 7,112,000 |
24 Oct 2007 | SGD | 0.21 | 0.27 | 0.205 | 0.27 | 0.27 | +0.035 (+14.89%) | 648,000 |
23 Oct 2007 | SGD | 0.25 | 0.265 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 3,178,000 |
22 Oct 2007 | SGD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.065 (+30.23%) | 8,517,000 |
19 Oct 2007 | SGD | 0.18 | 0.22 | 0.175 | 0.215 | 0.215 | +0.05 (+30.30%) | 5,684,000 |
18 Oct 2007 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | 0.0 (0.0%) | 240,000 |
17 Oct 2007 | SGD | 0.185 | 0.2 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,393,000 |
16 Oct 2007 | SGD | 0.175 | 0.19 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 2,193,000 |
15 Oct 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 725,000 |
12 Oct 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,187,000 |
11 Oct 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.195 | 0.195 | -0.04 (-17.02%) | 12,250,000 |
10 Oct 2007 | SGD | 0.19 | 0.235 | 0.19 | 0.235 | 0.235 | +0.025 (+11.90%) | 7,799,000 |
9 Oct 2007 | SGD | 0.235 | 0.235 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 9,440,000 |
8 Oct 2007 | SGD | 0.21 | 0.24 | 0.205 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,060,000 |
5 Oct 2007 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 7,724,000 |
4 Oct 2007 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 3,312,000 |
3 Oct 2007 | SGD | 0.255 | 0.29 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 5,232,000 |