Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.25 | 0.27 | 0.245 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,762,000 |
1 Oct 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 1,055,000 |
28 Sep 2007 | SGD | 0.315 | 0.335 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,037,000 |
27 Sep 2007 | SGD | 0.33 | 0.335 | 0.315 | 0.32 | 0.32 | -0.035 (-9.86%) | 2,986,000 |
26 Sep 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 428,000 |
25 Sep 2007 | SGD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,140,000 |
24 Sep 2007 | SGD | 0.435 | 0.435 | 0.375 | 0.38 | 0.38 | -0.075 (-16.48%) | 2,558,000 |
21 Sep 2007 | SGD | 0.455 | 0.465 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,832,000 |
20 Sep 2007 | SGD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 4,742,000 |
19 Sep 2007 | SGD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.095 (-18.45%) | 382,000 |
18 Sep 2007 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 723,000 |
17 Sep 2007 | SGD | 0.47 | 0.515 | 0.47 | 0.505 | 0.505 | +0.035 (+7.45%) | 2,175,000 |
14 Sep 2007 | SGD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |