Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 15,000 |
17 Dec 2007 | SGD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.075 (+48.39%) | 378,000 |
14 Dec 2007 | SGD | 0.13 | 0.17 | 0.13 | 0.155 | 0.155 | +0.015 (+10.71%) | 60,000 |
13 Dec 2007 | SGD | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | +0.04 (+40%) | 165,000 |
12 Dec 2007 | SGD | 0.11 | 0.12 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 360,000 |
11 Dec 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.035 (-29.17%) | 143,000 |
10 Dec 2007 | SGD | 0.135 | 0.145 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 174,000 |
7 Dec 2007 | SGD | 0.095 | 0.14 | 0.095 | 0.14 | 0.14 | +0.025 (+21.74%) | 215,000 |
6 Dec 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.02 (-14.81%) | 1,165,000 |
5 Dec 2007 | SGD | 0.18 | 0.195 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 1,561,000 |
4 Dec 2007 | SGD | 0.19 | 0.205 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 4,138,000 |
3 Dec 2007 | SGD | 0.175 | 0.195 | 0.165 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,019,000 |
30 Nov 2007 | SGD | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | -0.045 (-18.75%) | 3,075,000 |
29 Nov 2007 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.105 (-30.43%) | 2,049,000 |
28 Nov 2007 | SGD | 0.335 | 0.365 | 0.325 | 0.345 | 0.345 | -0.01 (-2.82%) | 6,877,000 |
27 Nov 2007 | SGD | 0.375 | 0.4 | 0.315 | 0.355 | 0.355 | +0.05 (+16.39%) | 3,728,000 |
26 Nov 2007 | SGD | 0.35 | 0.35 | 0.3 | 0.305 | 0.305 | -0.105 (-25.61%) | 1,346,000 |
23 Nov 2007 | SGD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,471,000 |
22 Nov 2007 | SGD | 0.41 | 0.43 | 0.36 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,975,000 |
21 Nov 2007 | SGD | 0.32 | 0.405 | 0.32 | 0.405 | 0.405 | +0.1 (+32.79%) | 2,160,000 |
20 Nov 2007 | SGD | 0.375 | 0.42 | 0.295 | 0.305 | 0.305 | -0.05 (-14.08%) | 1,015,000 |
19 Nov 2007 | SGD | 0.33 | 0.355 | 0.32 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,160,000 |
16 Nov 2007 | SGD | 0.355 | 0.37 | 0.335 | 0.34 | 0.34 | +0.025 (+7.94%) | 1,968,000 |
15 Nov 2007 | SGD | 0.285 | 0.32 | 0.28 | 0.315 | 0.315 | +0.05 (+18.87%) | 1,037,000 |