Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.085 | 0.105 | 0.06 | 0.075 | 0.075 | -0.01 (-11.76%) | 807,000 |
16 Oct 2007 | SGD | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 426,000 |
15 Oct 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 226,000 |
12 Oct 2007 | SGD | 0.095 | 0.105 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 694,000 |
11 Oct 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 880,000 |
10 Oct 2007 | SGD | 0.085 | 0.115 | 0.085 | 0.115 | 0.115 | +0.01 (+9.52%) | 498,000 |
9 Oct 2007 | SGD | 0.12 | 0.15 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 819,000 |
8 Oct 2007 | SGD | 0.105 | 0.145 | 0.1 | 0.135 | 0.135 | 0.0 (0.0%) | 1,749,000 |
5 Oct 2007 | SGD | 0.19 | 0.19 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 3,347,000 |
4 Oct 2007 | SGD | 0.185 | 0.205 | 0.155 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,966,000 |
3 Oct 2007 | SGD | 0.12 | 0.18 | 0.09 | 0.175 | 0.175 | +0.05 (+40.00%) | 18,497,000 |
2 Oct 2007 | SGD | 0.14 | 0.15 | 0.115 | 0.125 | 0.125 | -0.045 (-26.47%) | 7,283,000 |
1 Oct 2007 | SGD | 0.2 | 0.2 | 0.165 | 0.17 | 0.17 | -0.035 (-17.07%) | 981,000 |
28 Sep 2007 | SGD | 0.21 | 0.225 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 16,239,000 |
27 Sep 2007 | SGD | 0.245 | 0.265 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 15,349,000 |
26 Sep 2007 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 657,000 |
25 Sep 2007 | SGD | 0.28 | 0.295 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 14,818,000 |
24 Sep 2007 | SGD | 0.345 | 0.345 | 0.27 | 0.275 | 0.275 | -0.085 (-23.61%) | 13,024,000 |
21 Sep 2007 | SGD | 0.405 | 0.405 | 0.35 | 0.36 | 0.36 | -0.035 (-8.86%) | 24,736,000 |
20 Sep 2007 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 16,846,000 |
19 Sep 2007 | SGD | 0.42 | 0.435 | 0.38 | 0.38 | 0.38 | -0.225 (-37.19%) | 12,436,000 |
18 Sep 2007 | SGD | 0.585 | 0.605 | 0.55 | 0.605 | 0.605 | +0.04 (+7.08%) | 2,651,000 |
17 Sep 2007 | SGD | 0.485 | 0.565 | 0.485 | 0.565 | 0.565 | 0.0 (0.0%) | 726,000 |