Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.04 (-88.89%) | 160,000 |
22 Nov 2007 | SGD | 0.01 | 0.045 | 0.01 | 0.045 | 0.045 | +0.03 (+200%) | 301,000 |
21 Nov 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | +0.01 (+200.00%) | 770,000 |
20 Nov 2007 | SGD | 0.015 | 0.035 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 838,000 |
19 Nov 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,340,000 |
15 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 110,000 |
13 Nov 2007 | SGD | 0.03 | 0.05 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 880,000 |
12 Nov 2007 | SGD | 0.025 | 0.035 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 2,333,000 |
9 Nov 2007 | SGD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | -0.005 (-20%) | 2,081,000 |
7 Nov 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 34,000 |
6 Nov 2007 | SGD | 0.025 | 0.03 | 0.01 | 0.02 | 0.02 | -0.005 (-20%) | 3,886,000 |
5 Nov 2007 | SGD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.01 (+66.67%) | 1,194,000 |
2 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 395,000 |
1 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 314,000 |
31 Oct 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 21,000 |
30 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 272,000 |
29 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 10,000 |
26 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.035 | 0.045 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 378,000 |
24 Oct 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 247,000 |
23 Oct 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.03 (-37.50%) | 221,000 |
22 Oct 2007 | SGD | 0.115 | 0.12 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 778,000 |
19 Oct 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 96,000 |
18 Oct 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 308,000 |