Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.57 | 0.665 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 25,000 |
22 Nov 2007 | SGD | 0.6 | 0.685 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 15,000 |
21 Nov 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.305 (-31.94%) | 8,000 |
19 Nov 2007 | SGD | 0.955 | 1.01 | 0.93 | 0.955 | 0.955 | -0.595 (-38.39%) | 12,000 |
16 Nov 2007 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 1.45 | 1.55 | 1.37 | 1.55 | 1.55 | +0.47 (+43.52%) | 59,000 |
13 Nov 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -0.37 (-25.52%) | 4,000 |
9 Nov 2007 | SGD | 1.48 | 1.59 | 1.45 | 1.45 | 1.45 | -0.31 (-17.61%) | 5,000 |
7 Nov 2007 | SGD | 1.92 | 1.92 | 1.76 | 1.76 | 1.76 | +0.06 (+3.53%) | 9,000 |
6 Nov 2007 | SGD | 1.6 | 1.71 | 1.39 | 1.7 | 1.7 | +0.23 (+15.65%) | 52,000 |
5 Nov 2007 | SGD | 1.96 | 1.99 | 1.47 | 1.47 | 1.47 | -0.61 (-29.33%) | 76,000 |
2 Nov 2007 | SGD | 2.11 | 2.19 | 2.07 | 2.08 | 2.08 | -0.33 (-13.69%) | 24,000 |
1 Nov 2007 | SGD | 2.54 | 2.56 | 2.39 | 2.41 | 2.41 | +0.03 (+1.26%) | 62,000 |
31 Oct 2007 | SGD | 2.41 | 2.45 | 2.37 | 2.38 | 2.38 | -0.13 (-5.18%) | 27,000 |
30 Oct 2007 | SGD | 2.51 | 2.57 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 18,000 |
29 Oct 2007 | SGD | 2.32 | 2.55 | 2.32 | 2.55 | 2.55 | +0.44 (+20.85%) | 75,000 |
26 Oct 2007 | SGD | 2.05 | 2.11 | 2 | 2.11 | 2.11 | +0.2 (+10.47%) | 35,000 |
25 Oct 2007 | SGD | 1.85 | 1.91 | 1.73 | 1.91 | 1.91 | +0.19 (+11.05%) | 27,000 |
24 Oct 2007 | SGD | 1.93 | 1.95 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 187,000 |
23 Oct 2007 | SGD | 1.5 | 1.79 | 1.5 | 1.79 | 1.79 | +0.42 (+30.66%) | 345,000 |
22 Oct 2007 | SGD | 1.47 | 1.52 | 1.37 | 1.37 | 1.37 | -0.42 (-23.46%) | 96,000 |
19 Oct 2007 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.8 | 1.99 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 160,000 |