Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 1.51 | 1.75 | 1.45 | 1.74 | 1.74 | +0.13 (+8.07%) | 382,000 |
16 Oct 2007 | SGD | 1.74 | 1.94 | 1.61 | 1.61 | 1.61 | -0.19 (-10.56%) | 137,000 |
15 Oct 2007 | SGD | 1.65 | 1.82 | 1.55 | 1.8 | 1.8 | +0.26 (+16.88%) | 837,000 |
12 Oct 2007 | SGD | 1.58 | 1.59 | 1.45 | 1.54 | 1.54 | -0.15 (-8.88%) | 476,000 |
11 Oct 2007 | SGD | 1.52 | 1.69 | 1.5 | 1.69 | 1.69 | +0.22 (+14.97%) | 918,000 |
10 Oct 2007 | SGD | 1.48 | 1.57 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 916,000 |
9 Oct 2007 | SGD | 1.26 | 1.43 | 1.17 | 1.42 | 1.42 | +0.19 (+15.45%) | 1,368,000 |
8 Oct 2007 | SGD | 1.42 | 1.46 | 1.21 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,276,000 |
5 Oct 2007 | SGD | 1.08 | 1.3 | 1.08 | 1.3 | 1.3 | +0.28 (+27.45%) | 685,000 |
4 Oct 2007 | SGD | 1.08 | 1.16 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 978,000 |
3 Oct 2007 | SGD | 1.4 | 1.62 | 1.1 | 1.1 | 1.1 | -0.45 (-29.03%) | 1,732,000 |
2 Oct 2007 | SGD | 1.29 | 1.55 | 1.29 | 1.55 | 1.55 | +0.41 (+35.96%) | 302,000 |
1 Oct 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.12 | 1.15 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 718,000 |
27 Sep 2007 | SGD | 1 | 1.11 | 0.975 | 1.11 | 1.11 | +0.13 (+13.27%) | 1,302,000 |
26 Sep 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.035 (+3.70%) | 10,000 |
25 Sep 2007 | SGD | 0.915 | 0.985 | 0.905 | 0.945 | 0.945 | -0.04 (-4.06%) | 2,719,000 |
24 Sep 2007 | SGD | 0.83 | 0.995 | 0.83 | 0.985 | 0.985 | +0.18 (+22.36%) | 1,197,000 |
21 Sep 2007 | SGD | 0.755 | 0.82 | 0.755 | 0.805 | 0.805 | +0.015 (+1.90%) | 892,000 |
20 Sep 2007 | SGD | 0.79 | 0.79 | 0.755 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,031,000 |
19 Sep 2007 | SGD | 0.655 | 0.785 | 0.655 | 0.785 | 0.785 | +0.23 (+41.44%) | 228,000 |
18 Sep 2007 | SGD | 0.54 | 0.555 | 0.52 | 0.555 | 0.555 | +0.01 (+1.83%) | 235,000 |
17 Sep 2007 | SGD | 0.635 | 0.635 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 659,000 |