Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.675 | 0.675 | 0.57 | 0.645 | 0.645 | +0.125 (+24.04%) | 105,000 |
21 Nov 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.075 (-12.61%) | 50,000 |
20 Nov 2007 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.13 (+27.96%) | 285,000 |
19 Nov 2007 | SGD | 0.38 | 0.465 | 0.38 | 0.465 | 0.465 | +0.03 (+6.90%) | 175,000 |
16 Nov 2007 | SGD | 0.46 | 0.465 | 0.435 | 0.435 | 0.435 | +0.115 (+35.94%) | 160,000 |
15 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.13 (-28.89%) | 30,000 |
13 Nov 2007 | SGD | 0.36 | 0.45 | 0.36 | 0.45 | 0.45 | +0.06 (+15.38%) | 86,000 |
12 Nov 2007 | SGD | 0.36 | 0.42 | 0.36 | 0.39 | 0.39 | +0.13 (+50%) | 531,000 |
9 Nov 2007 | SGD | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | +0.05 (+23.81%) | 188,000 |
7 Nov 2007 | SGD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | -0.02 (-8.70%) | 399,000 |
6 Nov 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.045 (-16.36%) | 103,000 |
5 Nov 2007 | SGD | 0.215 | 0.275 | 0.215 | 0.275 | 0.275 | +0.06 (+27.91%) | 175,000 |
2 Nov 2007 | SGD | 0.205 | 0.215 | 0.185 | 0.215 | 0.215 | +0.065 (+43.33%) | 75,000 |
1 Nov 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.02 (-11.76%) | 463,000 |
31 Oct 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 160,000 |
30 Oct 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 76,000 |
29 Oct 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.045 (-20.45%) | 154,000 |
26 Oct 2007 | SGD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 7,307,000 |
25 Oct 2007 | SGD | 0.335 | 0.345 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 10,888,000 |
24 Oct 2007 | SGD | 0.3 | 0.34 | 0.275 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,512,000 |
23 Oct 2007 | SGD | 0.35 | 0.385 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,850,000 |
22 Oct 2007 | SGD | 0.34 | 0.36 | 0.335 | 0.35 | 0.35 | +0.08 (+29.63%) | 530,000 |
19 Oct 2007 | SGD | 0.225 | 0.27 | 0.225 | 0.27 | 0.27 | +0.05 (+22.73%) | 362,000 |
18 Oct 2007 | SGD | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | +0.015 (+7.32%) | 166,000 |