Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.235 | 0.28 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,253,000 |
16 Oct 2007 | SGD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 1,131,000 |
15 Oct 2007 | SGD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 809,000 |
12 Oct 2007 | SGD | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 773,000 |
11 Oct 2007 | SGD | 0.225 | 0.225 | 0.185 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,668,000 |
10 Oct 2007 | SGD | 0.185 | 0.235 | 0.185 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,077,000 |
9 Oct 2007 | SGD | 0.225 | 0.245 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 2,046,000 |
8 Oct 2007 | SGD | 0.21 | 0.25 | 0.205 | 0.24 | 0.24 | -0.01 (-4%) | 5,224,000 |
5 Oct 2007 | SGD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,019,000 |
4 Oct 2007 | SGD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 14,701,000 |
3 Oct 2007 | SGD | 0.285 | 0.335 | 0.245 | 0.335 | 0.335 | +0.055 (+19.64%) | 22,458,000 |
2 Oct 2007 | SGD | 0.265 | 0.29 | 0.26 | 0.28 | 0.28 | -0.04 (-12.50%) | 7,277,000 |
1 Oct 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.07 (-17.95%) | 5,635,000 |
28 Sep 2007 | SGD | 0.37 | 0.405 | 0.36 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,316,000 |
27 Sep 2007 | SGD | 0.42 | 0.42 | 0.375 | 0.385 | 0.385 | -0.085 (-18.09%) | 4,329,000 |
26 Sep 2007 | SGD | 0.475 | 0.49 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 303,000 |
25 Sep 2007 | SGD | 0.52 | 0.52 | 0.465 | 0.49 | 0.49 | -0.01 (-2%) | 2,382,000 |
24 Sep 2007 | SGD | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | -0.145 (-22.48%) | 6,598,000 |
21 Sep 2007 | SGD | 0.63 | 0.67 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 921,000 |
20 Sep 2007 | SGD | 0.615 | 0.63 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 4,465,000 |
19 Sep 2007 | SGD | 0.65 | 0.665 | 0.61 | 0.61 | 0.61 | -0.21 (-25.61%) | 3,486,000 |
18 Sep 2007 | SGD | 0.865 | 0.88 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,837,000 |
17 Sep 2007 | SGD | 0.775 | 0.84 | 0.77 | 0.84 | 0.84 | 0.0 (0.0%) | 3,814,000 |