Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,040,000 |
15 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,270,000 |
13 Nov 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 845,000 |
12 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 30,000 |
9 Nov 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 946,000 |
7 Nov 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 550,000 |
6 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,420,000 |
5 Nov 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 255,000 |
2 Nov 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 4,075,000 |
1 Nov 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,430,000 |
31 Oct 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 6,817,000 |
30 Oct 2007 | SGD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 7,000,000 |
29 Oct 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 7,970,000 |
26 Oct 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 7,220,000 |
25 Oct 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000,000 |
24 Oct 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 30,000 |
23 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,000,000 |
22 Oct 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 2,190,000 |
19 Oct 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 60,000 |
18 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,000,000 |
11 Oct 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 20,000 |
10 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,230,000 |
8 Oct 2007 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 520,000 |