Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 800,000 |
4 Oct 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,000,000 |
3 Oct 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000,000 |
2 Oct 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 220,000 |
1 Oct 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.025 (+12.50%) | 200,000 |
28 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,000,000 |
27 Sep 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,450,000 |
26 Sep 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,800,000 |
25 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 400,000 |
24 Sep 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,000,000 |
21 Sep 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,000,000 |
20 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,000,000 |
19 Sep 2007 | SGD | 0.14 | 0.185 | 0.14 | 0.185 | 0.185 | 0.0 (0.0%) | 3,200,000 |