Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 30,000 |
19 Oct 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 50,000 |
18 Oct 2007 | SGD | 0.385 | 0.4 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 58,000 |
17 Oct 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 15,000 |
16 Oct 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 34,000 |
11 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 29,000 |
9 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 30,000 |
8 Oct 2007 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.08 (+32%) | 39,000 |
5 Oct 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.065 (-20.63%) | 10,000 |
3 Oct 2007 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.085 (-21.25%) | 10,000 |
2 Oct 2007 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.045 (+12.68%) | 70,000 |
1 Oct 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.145 (+69.05%) | 294,000 |
28 Sep 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.04 (+23.53%) | 130,000 |
27 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 60,000 |
26 Sep 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.045 (+39.13%) | 200,000 |
25 Sep 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 30,000 |
24 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |