Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 200,000 |
12 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 80,000 |
29 Aug 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 80,000 |
28 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 50,000 |
24 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.065 (+118.18%) | 50,000 |
22 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.11 | 0.11 | 0.055 | 0.055 | 0.055 | -0.065 (-54.17%) | 160,000 |
16 Aug 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 40,000 |
15 Aug 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 40,000 |
14 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 50,000 |
13 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 30,000 |
10 Aug 2007 | SGD | 0.135 | 0.175 | 0.135 | 0.17 | 0.17 | +0.01 (+6.25%) | 827,000 |
8 Aug 2007 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 224,000 |
7 Aug 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 70,000 |
6 Aug 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 35,000 |
3 Aug 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 300,000 |