Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,560,000 |
1 Aug 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 306,000 |
31 Jul 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,196,000 |
30 Jul 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,890,000 |
27 Jul 2007 | SGD | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | -0.035 (-13.21%) | 2,948,000 |
26 Jul 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 140,000 |
25 Jul 2007 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,472,000 |
24 Jul 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,967,000 |
23 Jul 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,105,000 |
20 Jul 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
19 Jul 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 20,000 |
18 Jul 2007 | SGD | 0.32 | 0.325 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,110,000 |
17 Jul 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,780,000 |
16 Jul 2007 | SGD | 0.32 | 0.34 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,786,000 |
13 Jul 2007 | SGD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.03 (+10.71%) | 11,079,000 |
12 Jul 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,149,000 |
11 Jul 2007 | SGD | 0.29 | 0.3 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,899,000 |
10 Jul 2007 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.035 (+13.21%) | 2,754,000 |
9 Jul 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 1,905,000 |
6 Jul 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,496,000 |
5 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,908,000 |
4 Jul 2007 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,300,000 |
3 Jul 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,158,000 |
2 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 650,000 |
28 Jun 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,990,000 |
27 Jun 2007 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,600,000 |
26 Jun 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 6,840,000 |
25 Jun 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 13,310,000 |
22 Jun 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,730,000 |