Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
22 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.22 (-1.57%) | 0 |
21 Mar 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.24 (+1.74%) | 0 |
20 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
17 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
16 Mar 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.31 (+2.29%) | 0 |
15 Mar 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
14 Mar 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.29 (+2.19%) | 0 |
13 Mar 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 0 |
10 Mar 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.25 (-1.86%) | 0 |
9 Mar 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.28 (-2.04%) | 0 |
8 Mar 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
7 Mar 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.18 (-1.30%) | 0 |
6 Mar 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
3 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.27 (+1.98%) | 0 |
2 Mar 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
1 Mar 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
28 Feb 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
27 Feb 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
24 Feb 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
23 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 0 |
22 Feb 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
21 Feb 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.31 (-2.23%) | 0 |
17 Feb 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
16 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.29 (-2.03%) | 0 |
15 Feb 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
14 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
13 Feb 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.19 (+1.36%) | 0 |
10 Feb 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
9 Feb 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |