Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 0 |
7 Feb 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.22 (+1.56%) | 0 |
6 Feb 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.1 (-0.71%) | 0 |
3 Feb 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.19 (-1.32%) | 0 |
2 Feb 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.3 (+2.13%) | 0 |
1 Feb 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.23 (+1.66%) | 0 |
31 Jan 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.23 (+1.69%) | 0 |
30 Jan 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22 (-1.59%) | 0 |
27 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
26 Jan 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.18 (+1.33%) | 0 |
25 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
23 Jan 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |
20 Jan 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.3 (+2.30%) | 0 |
19 Jan 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
18 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.17 (-1.27%) | 0 |
17 Jan 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
13 Jan 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
12 Jan 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
11 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.19 (+1.46%) | 0 |
10 Jan 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
9 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
6 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.29 (+2.31%) | 0 |
5 Jan 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
4 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
3 Jan 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
30 Dec 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
29 Dec 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.26 (+2.09%) | 0 |
28 Dec 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 0 |
27 Dec 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 0 |