Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.79 (+6.29%) | 0 |
9 Nov 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.28 (-2.18%) | 0 |
8 Nov 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 0 |
7 Nov 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
4 Nov 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.13 (+1.04%) | 0 |
3 Nov 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16 (-1.26%) | 0 |
2 Nov 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.38 (-2.92%) | 0 |
1 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
31 Oct 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |
28 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.29 (+2.24%) | 0 |
27 Oct 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.1 (-0.77%) | 0 |
26 Oct 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.18 (-1.36%) | 0 |
25 Oct 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.26 (+2.01%) | 0 |
24 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
21 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.28 (+2.23%) | 0 |
20 Oct 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
19 Oct 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
18 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.11 (+0.87%) | 0 |
17 Oct 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.37 (+3.03%) | 0 |
14 Oct 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33 (-2.63%) | 0 |
13 Oct 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.26 (+2.11%) | 0 |
12 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
11 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 0 |
10 Oct 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.11 (-0.88%) | 0 |
7 Oct 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.42 (-3.24%) | 0 |
6 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |
5 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
4 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.44 (+3.48%) | 0 |
3 Oct 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.28 (+2.27%) | 0 |
30 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |