Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.27 (-2.11%) | 0 |
28 Sep 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.31 (+2.48%) | 0 |
27 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
26 Sep 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12 (-0.95%) | 0 |
23 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.21 (-1.64%) | 0 |
22 Sep 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.2 (-1.54%) | 0 |
21 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23 (-1.74%) | 0 |
20 Sep 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.18 (-1.34%) | 0 |
19 Sep 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
16 Sep 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 0 |
15 Sep 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 0 |
14 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
13 Sep 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.68 (-4.75%) | 0 |
12 Sep 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
9 Sep 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.27 (+1.94%) | 0 |
8 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 0 |
7 Sep 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 0 |
6 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
2 Sep 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16 (-1.17%) | 0 |
1 Sep 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
31 Aug 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
30 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.14 (-1.01%) | 0 |
29 Aug 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
26 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.58 (-3.97%) | 0 |
25 Aug 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.26 (+1.81%) | 0 |
24 Aug 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
23 Aug 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
22 Aug 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35 (-2.39%) | 0 |
19 Aug 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.29 (-1.94%) | 0 |
18 Aug 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |