Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.18 (-1.19%) | 0 |
16 Aug 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
15 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 0 |
12 Aug 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.25 (+1.69%) | 0 |
11 Aug 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 0 |
10 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.42 (+2.91%) | 0 |
9 Aug 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.18 (-1.23%) | 0 |
8 Aug 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
5 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
4 Aug 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
3 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.28 (+1.96%) | 0 |
2 Aug 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
1 Aug 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |
28 Jul 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
27 Jul 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.49 (+3.64%) | 0 |
26 Jul 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.26 (-1.89%) | 0 |
25 Jul 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
22 Jul 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.23 (-1.64%) | 0 |
21 Jul 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.2 (+1.45%) | 0 |
20 Jul 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.21 (+1.54%) | 0 |
19 Jul 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.43 (+3.26%) | 0 |
18 Jul 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 0 |
15 Jul 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.27 (+2.08%) | 0 |
14 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 0 |
13 Jul 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
12 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 0 |
11 Jul 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.25 (-1.85%) | 0 |
8 Jul 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
7 Jul 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.28 (+2.11%) | 0 |